24H 最高$0.00559
24H 最低$0.0053
今日开盘$0.00532
24H 成交量$37.92万
流通市值$2,383.26万
24H 涨跌额($0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 428 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 652 |
CRWDBCRWDB
|
$250.35 | $272.03 | $245.92 | $8.00万 | — | -6.96% |
| 389 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 399 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $254.50万 | 13.97% |
| 285 |
ACEFusionist
|
$0.1472 | $0.1504 | $0.143 | $60.22万 | $1,642.92万 | 1.03% |
| 12 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.03 | $109.11 | $98.96 | $4,719.18万 | $6,077.36万 | 2.91% |
| 545 |
LPTLivepeer
|
$1.522 | $1.55 | $1.49 | $17.14万 | $7,446.77万 | 0.07% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 11 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,884.19万 | $25.83亿 | -0.02% |
| 368 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 391 |
NEXONEXO
|
$0.805 | $0.807 | $0.787 | $36.81万 | $7.95亿 | 0.88% |
| 630 |
LAZIOLazio Fan Token
|
$0.386 | $0.389 | $0.376 | $10.34万 | $500.88万 | -0.26% |
| 170 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2027 | $0.2052 | $0.1928 | $139.68万 | $1.91亿 | 2.79% |
| 415 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 444 |
RARESuperRare
|
$0.01258 | $0.01301 | $0.01223 | $28.22万 | $1,019.16万 | -1.87% |
| 137 |
AUCTIONBounce
|
$3.364 | $3.78 | $3.32 | $179.87万 | $2,471.67万 | -2.63% |
| 387 |
MIRAMira
|
$0.04478 | $0.04587 | $0.04401 | $37.06万 | $1,688.80万 | -1.80% |
| 322 |
HOLOHoloworld
|
$0.058 | $0.0604 | $0.0569 | $50.69万 | $4,811.90万 | -3.49% |
| 196 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 386 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Polkadot - 比特币
LITEB - 比特币
Nillion - 比特币行情
LITEB - 以太坊ETH价格
USDC - 币种排行
QQQB - 加密货币行情
艾达币 - 比特币行情
Tutorial - 比特币
Internet - 加密货币行情
Aave - 比特币
Worldcoin - 比特币行情
Renzo - 以太坊ETH价格
波场 - 币种排行
EUR - 比特币
Aave - 以太坊ETH价格
Bittensor - 加密货币行情
Pudgy Penguins - 比特币
Pepe - 比特币行情
LayerZero - BTC行情
瑞波币 - 币种排行
Gram - BTC行情
Artificial Inu - 以太坊ETH价格
Pump.fun - BTC行情
Internet - 币种排行
USDC - 比特币行情
Artificial - 比特币行情
波场 - 比特币行情
MegaETH - 数字货币市值
NFP - BTC行情
Injective - 数字货币市值
Tether Gold - 币种排行
Official Trump - 以太坊ETH价格
Pump.fun - 币种排行
Tutorial - 以太坊ETH价格
LITEB - 数字货币市值
Ripple USD - 数字货币市值
NEAR Protocol - 加密货币行情
Avalanche - 比特币行情
Plume - 比特币
莱特币 - 数字货币市值