24H 最高$0.00435
24H 最低$0.00361
今日开盘$0.00422
24H 成交量$418.06万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$4.79
最高日期2021-02-15
历史最低$0.00275026
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 632 |
CRWDBCRWDB
|
$257.19 | $268.00 | $245.92 | $11.08万 | — | -2.76% |
| 405 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 419 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 262 |
ACEFusionist
|
$0.1458 | $0.1504 | $0.1411 | $72.49万 | $1,662.12万 | 1.39% |
| 23 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.9 | $109.11 | $96.08 | $2,734.83万 | $3,828.31万 | -2.40% |
| 521 |
LPTLivepeer
|
$1.53 | $1.56 | $1.46 | $21.98万 | $7,654.87万 | 2.48% |
| 458 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 18 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,563.48万 | $26.14亿 | -0.02% |
| 386 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 413 |
NEXONEXO
|
$0.801 | $0.809 | $0.788 | $35.91万 | $8.04亿 | 0.76% |
| 619 |
LAZIOLazio Fan Token
|
$0.376 | $0.389 | $0.367 | $12.84万 | $495.80万 | -2.08% |
| 133 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2048 | $0.2104 | $0.1904 | $220.71万 | $2.00亿 | 5.90% |
| 436 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 506 |
RARESuperRare
|
$0.01238 | $0.01271 | $0.01201 | $23.66万 | $1,027.35万 | 0.81% |
| 459 |
AUCTIONBounce
|
$3.428 | $3.47 | $3.28 | $29.49万 | $2,555.73万 | 3.25% |
| 390 |
MIRAMira
|
$0.04431 | $0.04531 | $0.04273 | $39.17万 | $1,704.31万 | 0.45% |
| 467 |
HOLOHoloworld
|
$0.0583 | $0.0588 | $0.0567 | $28.59万 | $4,869.64万 | 2.10% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 400 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Ether.fi - 加密货币行情
Gram - BTC行情
Quant - 币种排行
Polkadot - 以太坊ETH价格
Particle - 加密货币行情
BFUSD - 比特币
MarsCoin - 比特币行情
Quant - 币种排行
Solana - 数字货币市值
Katana - 数字货币市值
Gitcoin - 币种排行
USDC - 数字货币市值
NEAR Protocol - 比特币行情
Pyth Network - 加密货币行情
Pyth Network - 比特币
Tokamak - 加密货币行情
Uniswap - 比特币
Gitcoin - 以太坊ETH价格
Haedal - 加密货币行情
Starknet - 币种排行
Pyth Network - BTC行情
Ethena - BTC行情
Aster - 数字货币市值
United Stables - 数字货币市值
USD.AI - BTC行情
Solana - 加密货币行情
Hyperliquid - 币种排行
Chainlink - 比特币行情
LITEB - BTC行情
Haedal - 以太坊ETH价格
Aster - 比特币行情
Shiba Inu - 币种排行
Gram - 币种排行
Ondo - 比特币
Chainlink - 比特币行情
Bittensor - 数字货币市值
Particle - 比特币行情
Tether Gold - 加密货币行情
Aptos - 比特币
Celestia - 以太坊ETH价格