24H 最高$0.1208
24H 最低$0.1068
今日开盘$0.1163
24H 成交量$42.60万
流通市值$2,494.13万
24H 涨跌额(-$0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 664 |
CRWDBCRWDB
|
$258.29 | $268.00 | $248.20 | $10.16万 | — | 3.12% |
| 501 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 512 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 221 |
ACEFusionist
|
$0.1329 | $0.1478 | $0.1247 | $151.98万 | $1,662.12万 | -8.22% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$87.19 | $105.45 | $83.54 | $3,710.96万 | $3,828.31万 | -11.81% |
| 457 |
LPTLivepeer
|
$1.407 | $1.56 | $1.34 | $45.26万 | $7,654.87万 | -4.48% |
| 541 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 21 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,835.19万 | $26.14亿 | 0.02% |
| 486 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 285 |
NEXONEXO
|
$0.712 | $0.809 | $0.711 | $92.57万 | $8.04亿 | -10.44% |
| 580 |
LAZIOLazio Fan Token
|
$0.347 | $0.38 | $0.337 | $22.74万 | $495.80万 | -7.96% |
| 110 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1724 | $0.2104 | $0.1592 | $472.38万 | $2.00亿 | -10.67% |
| 524 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 405 |
RARESuperRare
|
$0.01164 | $0.01257 | $0.01102 | $56.10万 | $1,027.35万 | -5.21% |
| 476 |
AUCTIONBounce
|
$3.229 | $3.47 | $3.15 | $41.71万 | $2,555.73万 | -2.03% |
| 413 |
MIRAMira
|
$0.04083 | $0.045 | $0.03865 | $54.35万 | $1,704.31万 | -6.12% |
| 483 |
HOLOHoloworld
|
$0.0558 | $0.0588 | $0.0532 | $40.16万 | $4,869.64万 | -2.45% |
| 265 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 498 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Initia - 比特币
Sei - 比特币
Solana - 数字货币市值
应用链 - 币种排行
Hyperliquid - 比特币行情
比特现金 - 数字货币市值
Pudgy Penguins - 比特币行情
Worldcoin - 加密货币行情
MarsCoin - BTC行情
Katana - 以太坊ETH价格
Plasma - 比特币行情
Nillion - BTC行情
以太坊 - 加密货币行情
RWUSD - 以太坊ETH价格
Sei - 以太坊ETH价格
Official Trump - 数字货币市值
Pendle - 比特币
Celestia - 以太坊ETH价格
POL - 比特币行情
Artificial Inu - 以太坊ETH价格
Injective - 币种排行
PAX Gold - 以太坊ETH价格
莱特币 - 币种排行
USD1 - 币种排行
Bubblemaps - 比特币行情
LayerZero - 比特币
以太坊 - 以太坊ETH价格
Sky - BTC行情
莱特币 - 比特币行情
Gitcoin - 比特币行情
StraitsX XUSD - BTC行情
Sui - 加密货币行情
大零币 - 币种排行
Aptos - 比特币
Optimism - 币种排行
Particle - BTC行情
Arbitrum - BTC行情
Gram - BTC行情
Optimism - 比特币行情
First Digital - 数字货币市值