24H 最高$0.05096
24H 最低$0.03996
今日开盘$0.04372
24H 成交量$285.12万
流通市值$971.66万
24H 涨跌额(-$0.00)
历史最高$0.820552
最高日期2025-06-24
历史最低$0.035006
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 665 |
CRWDBCRWDB
|
$255.27 | $268.00 | $247.50 | $9.27万 | — | 1.62% |
| 500 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 511 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 231 |
ACEFusionist
|
$0.1292 | $0.1478 | $0.1247 | $127.39万 | $1,662.12万 | -12.29% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.19 | $105.45 | $83.54 | $3,343.32万 | $3,828.31万 | -16.30% |
| 461 |
LPTLivepeer
|
$1.389 | $1.56 | $1.34 | $42.51万 | $7,654.87万 | -8.14% |
| 533 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 21 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $4,944.04万 | $26.14亿 | 0.01% |
| 480 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 377 |
NEXONEXO
|
$0.765 | $0.809 | $0.763 | $60.17万 | $8.04亿 | -4.26% |
| 579 |
LAZIOLazio Fan Token
|
$0.348 | $0.387 | $0.337 | $21.90万 | $495.80万 | -10.08% |
| 123 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1706 | $0.2104 | $0.1637 | $378.37万 | $2.00亿 | -14.87% |
| 519 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 426 |
RARESuperRare
|
$0.01142 | $0.01257 | $0.01102 | $49.06万 | $1,027.35万 | -8.93% |
| 487 |
AUCTIONBounce
|
$3.211 | $3.47 | $3.15 | $38.83万 | $2,555.73万 | -3.89% |
| 379 |
MIRAMira
|
$0.04001 | $0.045 | $0.03865 | $59.40万 | $1,704.31万 | -10.01% |
| 450 |
HOLOHoloworld
|
$0.0547 | $0.0588 | $0.0532 | $44.69万 | $4,869.64万 | -6.01% |
| 253 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 497 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Polkadot - 比特币
比特现金 - 币种排行
Pepe - BTC行情
Particle - 以太坊ETH价格
大零币 - 币种排行
比特现金 - 数字货币市值
Quant - 比特币行情
艾达币 - BTC行情
Celo - 数字货币市值
USD.AI - BTC行情
Plasma - 加密货币行情
Internet - 以太坊ETH价格
币安币 - 数字货币市值
大零币 - 以太坊ETH价格
Official Trump - 加密货币行情
Sei - BTC行情
Celo - 比特币
Official Trump - 比特币
Uniswap - 以太坊ETH价格
LayerZero - 数字货币市值
Particle - 比特币
Pudgy Penguins - 加密货币行情
Ripple USD - 加密货币行情
Sei - 以太坊ETH价格
Hyperliquid - 加密货币行情
Shiba Inu - 比特币
Worldcoin - 数字货币市值
Pyth Network - 币种排行
应用链 - 币种排行
Hedera - 比特币行情
Celo - BTC行情
波场 - 加密货币行情
Gram - 比特币
波场 - 数字货币市值
Ethena - 数字货币市值
PAX Gold - 比特币
Solana - 数字货币市值
Optimism - BTC行情
Nillion - 数字货币市值
Uniswap - 数字货币市值