24H 最高$0.1925
24H 最低$0.1629
今日开盘$0.1872
24H 成交量$273.63万
流通市值$1.17亿
24H 涨跌额(-$0.02)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 666 |
CRWDBCRWDB
|
$257.48 | $268.00 | $248.17 | $9.92万 | — | 3.75% |
| 500 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 511 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 228 |
ACEFusionist
|
$0.1305 | $0.1478 | $0.1247 | $142.51万 | $1,662.12万 | -8.68% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$85.95 | $105.45 | $83.54 | $3,583.60万 | $3,828.31万 | -11.22% |
| 458 |
LPTLivepeer
|
$1.391 | $1.56 | $1.34 | $44.60万 | $7,654.87万 | -5.31% |
| 536 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 21 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $4,842.14万 | $26.14亿 | 0.02% |
| 485 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 356 |
NEXONEXO
|
$0.762 | $0.809 | $0.747 | $69.01万 | $8.04亿 | -3.67% |
| 579 |
LAZIOLazio Fan Token
|
$0.348 | $0.38 | $0.337 | $22.46万 | $495.80万 | -7.94% |
| 114 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1654 | $0.2104 | $0.1592 | $443.06万 | $2.00亿 | -14.17% |
| 522 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 407 |
RARESuperRare
|
$0.01147 | $0.01257 | $0.01102 | $54.52万 | $1,027.35万 | -6.82% |
| 476 |
AUCTIONBounce
|
$3.206 | $3.47 | $3.15 | $40.81万 | $2,555.73万 | -2.61% |
| 408 |
MIRAMira
|
$0.04035 | $0.045 | $0.03865 | $54.29万 | $1,704.31万 | -6.45% |
| 469 |
HOLOHoloworld
|
$0.0549 | $0.0588 | $0.0532 | $41.67万 | $4,869.64万 | -3.35% |
| 264 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 498 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Initia - 比特币行情
Sui - 以太坊ETH价格
Artificial Inu - 比特币
波场 - 加密货币行情
Celo - BTC行情
Solana - 比特币
POL - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Tokamak - 数字货币市值
Internet - 数字货币市值
Sei - 数字货币市值
Ether.fi - 比特币
Bonk - BTC行情
Bittensor - 比特币行情
EUR - 币种排行
Pump.fun - 比特币行情
牛来 - 币种排行
艾达币 - 加密货币行情
Avalanche - 以太坊ETH价格
Shiba Inu - 比特币
PancakeSwap - 币种排行
Tether Gold - 币种排行
NEAR Protocol - BTC行情
Bittensor - 比特币
Chainlink - 数字货币市值
大零币 - 以太坊ETH价格
Caldera - BTC行情
POL - 比特币行情
Official Trump - 比特币
Filecoin - 币种排行
Filecoin - BTC行情
比特币 - 加密货币行情
币安币 - 比特币
Sui - 币种排行
Quant - 比特币
Internet - BTC行情
Nillion - 币种排行
Uniswap - BTC行情
币安币 - 以太坊ETH价格
Horizen - 加密货币行情