24H 最高$0.00132
24H 最低$0.001123
今日开盘$0.001297
24H 成交量$154.09万
流通市值$1,933.24万
24H 涨跌额(-$0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 665 |
CRWDBCRWDB
|
$256.68 | $268.00 | $247.50 | $9.38万 | — | 2.02% |
| 495 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 507 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 227 |
ACEFusionist
|
$0.1289 | $0.148 | $0.1247 | $128.19万 | $1,662.12万 | -12.37% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$85.72 | $105.45 | $85.34 | $3,240.09万 | $3,828.31万 | -16.31% |
| 471 |
LPTLivepeer
|
$1.379 | $1.56 | $1.34 | $40.23万 | $7,654.87万 | -8.98% |
| 532 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 21 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $5,094.27万 | $26.14亿 | 0.03% |
| 476 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 383 |
NEXONEXO
|
$0.771 | $0.809 | $0.77 | $57.82万 | $8.04亿 | -3.75% |
| 583 |
LAZIOLazio Fan Token
|
$0.347 | $0.387 | $0.337 | $21.65万 | $495.80万 | -10.34% |
| 121 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1701 | $0.2104 | $0.1637 | $377.92万 | $2.00亿 | -16.00% |
| 520 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 429 |
RARESuperRare
|
$0.01129 | $0.01258 | $0.01102 | $47.52万 | $1,027.35万 | -10.04% |
| 479 |
AUCTIONBounce
|
$3.17 | $3.47 | $3.15 | $39.02万 | $2,555.73万 | -4.83% |
| 378 |
MIRAMira
|
$0.03937 | $0.045 | $0.03865 | $59.22万 | $1,704.31万 | -11.77% |
| 443 |
HOLOHoloworld
|
$0.0543 | $0.0588 | $0.0532 | $45.43万 | $4,869.64万 | -6.38% |
| 253 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 493 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Artificial Inu - 以太坊ETH价格
Worldcoin - 比特币
USD1 - BTC行情
Artificial - BTC行情
Arbitrum - 币种排行
THORChain - 币种排行
Ripple USD - BTC行情
恒星币 - 比特币
Quant - 以太坊ETH价格
Pepe - 以太坊ETH价格
Filecoin - 以太坊ETH价格
艾达币 - 币种排行
Official Trump - 比特币行情
Ethena - BTC行情
Zama - 比特币
币安人生 - 加密货币行情
Ondo - 加密货币行情
Ethena - 比特币
狗币 - BTC行情
Lido DAO - 加密货币行情
Solana - 币种排行
Caldera - BTC行情
Optimism - 比特币
应用链 - 以太坊ETH价格
Ondo - 数字货币市值
Raydium - 币种排行
恒星币 - 比特币行情
NEAR Protocol - 比特币
RWUSD - 比特币
艾达币 - 比特币行情
POL - 数字货币市值
Lido DAO - 币种排行
Bittensor - 以太坊ETH价格
达世币 - 以太坊ETH价格
RWUSD - 比特币
Official Trump - 比特币
Pudgy Penguins - 比特币
Hedera - 数字货币市值
币安人生 - 加密货币行情
MarsCoin - BTC行情