24H 最高$0.0561
24H 最低$0.0525
今日开盘$0.0541
24H 成交量$16.08万
流通市值$3,084.54万
24H 涨跌额($0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 632 |
CRWDBCRWDB
|
$257.24 | $268.00 | $245.92 | $10.92万 | — | -3.66% |
| 402 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 415 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 269 |
ACEFusionist
|
$0.1463 | $0.1504 | $0.1411 | $69.82万 | $1,670.15万 | 0.90% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$104.16 | $109.11 | $96.08 | $2,929.75万 | $6,066.38万 | -0.19% |
| 533 |
LPTLivepeer
|
$1.539 | $1.55 | $1.46 | $20.57万 | $7,538.60万 | 2.53% |
| 451 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 17 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $3,580.58万 | $26.20亿 | -0.03% |
| 382 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 417 |
NEXONEXO
|
$0.807 | $0.809 | $0.788 | $34.55万 | $7.99亿 | 0.88% |
| 618 |
LAZIOLazio Fan Token
|
$0.378 | $0.389 | $0.367 | $12.78万 | $509.04万 | -0.79% |
| 145 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2039 | $0.2052 | $0.1904 | $181.44万 | $1.98亿 | 4.24% |
| 433 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 486 |
RARESuperRare
|
$0.01253 | $0.01271 | $0.01201 | $26.69万 | $1,033.82万 | 0.97% |
| 474 |
AUCTIONBounce
|
$3.449 | $3.47 | $3.28 | $27.86万 | $2,469.57万 | 3.39% |
| 377 |
MIRAMira
|
$0.04447 | $0.04531 | $0.04273 | $40.51万 | $1,714.43万 | 0.41% |
| 434 |
HOLOHoloworld
|
$0.0584 | $0.0586 | $0.0567 | $32.01万 | $4,844.36万 | 0.86% |
| 189 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 399 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Sui - 币种排行
Nillion - BTC行情
Solana - 比特币
LITEB - BTC行情
LITEB - 比特币行情
USDC - 比特币
Quant - 加密货币行情
Bittensor - 加密货币行情
Official Trump - 币种排行
United Stables - 以太坊ETH价格
以太坊 - 比特币
Aave - 币种排行
EUR - 比特币行情
LayerZero - BTC行情
Ripple USD - 数字货币市值
Ripple USD - 比特币
Chainlink - 比特币
莱特币 - BTC行情
瑞波币 - 加密货币行情
Aave - 币种排行
Artificial Inu - BTC行情
LayerZero - 比特币
StraitsX XUSD - 币种排行
Gram - 比特币行情
Nillion - 比特币行情
Caldera - 数字货币市值
LITEB - 比特币
Plasma - BTC行情
USD.AI - 比特币
LayerZero - BTC行情
Injective - 币种排行
Artificial - 数字货币市值
Zama - 比特币行情
应用链 - 加密货币行情
Haedal - 数字货币市值
Zama - 加密货币行情
Sei - BTC行情
NFP - 币种排行
Uniswap - 数字货币市值
Raydium - 比特币