24H 最高$0.1084
24H 最低$0.0854
今日开盘$0.1026
24H 成交量$182.14万
流通市值$4,106.85万
24H 涨跌额(-$0.01)
历史最高$0.400363
最高日期2025-08-24
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 666 |
CRWDBCRWDB
|
$254.91 | $268.00 | $247.50 | $9.61万 | — | 2.39% |
| 499 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 509 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 222 |
ACEFusionist
|
$0.128 | $0.1478 | $0.1247 | $139.77万 | $1,662.12万 | -9.99% |
| 30 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$84.84 | $105.45 | $83.54 | $3,409.33万 | $3,828.31万 | -12.27% |
| 450 |
LPTLivepeer
|
$1.381 | $1.56 | $1.34 | $45.30万 | $7,654.87万 | -6.50% |
| 534 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 21 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,865.84万 | $26.14亿 | 0.00% |
| 482 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 371 |
NEXONEXO
|
$0.759 | $0.809 | $0.754 | $63.71万 | $8.04亿 | -4.05% |
| 579 |
LAZIOLazio Fan Token
|
$0.345 | $0.382 | $0.337 | $22.24万 | $495.80万 | -9.45% |
| 116 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1621 | $0.2104 | $0.1592 | $419.42万 | $2.00亿 | -15.88% |
| 521 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 424 |
RARESuperRare
|
$0.0114 | $0.01257 | $0.01102 | $49.68万 | $1,027.35万 | -7.02% |
| 487 |
AUCTIONBounce
|
$3.194 | $3.47 | $3.15 | $38.78万 | $2,555.73万 | -3.10% |
| 394 |
MIRAMira
|
$0.03985 | $0.045 | $0.03865 | $56.61万 | $1,704.31万 | -7.99% |
| 458 |
HOLOHoloworld
|
$0.0547 | $0.0588 | $0.0532 | $43.72万 | $4,869.64万 | -4.87% |
| 257 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 497 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Celo - 加密货币行情
Hedera - 比特币
Particle - BTC行情
StraitsX XUSD - 比特币
Starknet - 比特币行情
Celo - 比特币
Starknet - 比特币
Sui - 加密货币行情
Tether Gold - 币种排行
Pepe - 比特币行情
Injective - BTC行情
Pudgy Penguins - 数字货币市值
Polkadot - 数字货币市值
First Digital - 以太坊ETH价格
Filecoin - 加密货币行情
币安人生 - 比特币行情
Official Trump - 比特币
RWUSD - 比特币
THORChain - 比特币
Uniswap - 数字货币市值
Tether Gold - 币种排行
EUR - 比特币行情
USDC - 数字货币市值
Caldera - 比特币
Sei - 比特币
Pudgy Penguins - 以太坊ETH价格
EUR - BTC行情
First Digital - 比特币行情
Pyth Network - 数字货币市值
Arbitrum - 加密货币行情
First Digital - 以太坊ETH价格
RWUSD - 币种排行
以太坊 - 币种排行
Horizen - 比特币
应用链 - 数字货币市值
Tokamak - 以太坊ETH价格
StraitsX XUSD - 比特币行情
BFUSD - 以太坊ETH价格
USD1 - 比特币
Ethena - 比特币