24H 最高$0.04927
24H 最低$0.04229
今日开盘$0.04633
24H 成交量$338.41万
流通市值$1.44亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 668 |
CRWDBCRWDB
|
$258.72 | $268.00 | $248.20 | $9.51万 | — | 3.29% |
| 507 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 516 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 220 |
ACEFusionist
|
$0.1341 | $0.1478 | $0.1247 | $155.05万 | $1,662.12万 | -6.75% |
| 31 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$87.41 | $105.45 | $83.54 | $3,453.10万 | $3,828.31万 | -11.85% |
| 443 |
LPTLivepeer
|
$1.419 | $1.56 | $1.34 | $48.87万 | $7,654.87万 | -3.47% |
| 546 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 22 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $4,660.54万 | $26.14亿 | 0.03% |
| 492 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 248 |
NEXONEXO
|
$0.747 | $0.809 | $0.7 | $124.35万 | $8.04亿 | -6.27% |
| 585 |
LAZIOLazio Fan Token
|
$0.351 | $0.378 | $0.337 | $22.28万 | $495.80万 | -7.14% |
| 111 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1736 | $0.2104 | $0.1592 | $505.05万 | $2.00亿 | -9.91% |
| 534 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 387 |
RARESuperRare
|
$0.01191 | $0.01257 | $0.01102 | $62.90万 | $1,027.35万 | -2.30% |
| 482 |
AUCTIONBounce
|
$3.233 | $3.47 | $3.15 | $41.25万 | $2,555.73万 | -2.30% |
| 422 |
MIRAMira
|
$0.04091 | $0.045 | $0.03865 | $54.24万 | $1,704.31万 | -5.48% |
| 481 |
HOLOHoloworld
|
$0.0565 | $0.0588 | $0.0532 | $41.31万 | $4,869.64万 | -1.57% |
| 264 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 505 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Pyth Network - BTC行情
Pendle - 币种排行
Horizen - 数字货币市值
Artificial - 比特币
World Liberty - 比特币
Hyperliquid - 以太坊ETH价格
Avalanche - 比特币
United Stables - 以太坊ETH价格
First Digital - BTC行情
波场 - 数字货币市值
恒星币 - 数字货币市值
Sui - 加密货币行情
艾达币 - 以太坊ETH价格
Bonk - BTC行情
Bonk - 币种排行
MarsCoin - 加密货币行情
Ripple USD - 比特币
BFUSD - 加密货币行情
BEAMX - 比特币
Ripple USD - BTC行情
Hedera - 数字货币市值
大零币 - 币种排行
Horizen - 比特币
Celestia - 比特币
Worldcoin - 比特币
Polkadot - 以太坊ETH价格
Plasma - 数字货币市值
Official Trump - 比特币行情
PAX Gold - 加密货币行情
PancakeSwap - 以太坊ETH价格
Caldera - 比特币行情
MarsCoin - 数字货币市值
Plasma - 以太坊ETH价格
EUR - BTC行情
Lido DAO - 币种排行
达世币 - 比特币
Injective - 比特币
Uniswap - 比特币
牛来 - 以太坊ETH价格
牛来 - 比特币