24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.67万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 640 |
CRWDBCRWDB
|
$250.46 | $272.03 | $245.92 | $10.31万 | — | -7.59% |
| 397 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 409 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 294 |
ACEFusionist
|
$0.1436 | $0.1504 | $0.1411 | $60.76万 | $1,670.15万 | -1.98% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.53 | $109.11 | $96.08 | $3,190.34万 | $6,066.38万 | -3.10% |
| 560 |
LPTLivepeer
|
$1.485 | $1.55 | $1.46 | $17.92万 | $7,538.60万 | -2.56% |
| 448 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 14 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,387.31万 | $26.20亿 | 0.00% |
| 379 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 428 |
NEXONEXO
|
$0.797 | $0.807 | $0.788 | $31.94万 | $7.99亿 | -0.25% |
| 628 |
LAZIOLazio Fan Token
|
$0.372 | $0.389 | $0.371 | $11.24万 | $509.04万 | -3.63% |
| 146 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1943 | $0.2052 | $0.1904 | $173.18万 | $1.98亿 | -3.14% |
| 426 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 470 |
RARESuperRare
|
$0.01216 | $0.01277 | $0.01201 | $27.22万 | $1,033.82万 | -4.70% |
| 436 |
AUCTIONBounce
|
$3.355 | $3.45 | $3.28 | $30.93万 | $2,469.57万 | -2.04% |
| 361 |
MIRAMira
|
$0.04298 | $0.0455 | $0.04273 | $42.24万 | $1,714.43万 | -4.64% |
| 334 |
HOLOHoloworld
|
$0.0579 | $0.0599 | $0.0567 | $49.02万 | $4,844.36万 | -3.02% |
| 189 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Aster - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Artificial Inu - 比特币行情
Shiba Inu - BTC行情
以太坊 - BTC行情
USD.AI - 比特币行情
StraitsX XUSD - 加密货币行情
Official Trump - 以太坊ETH价格
狗币 - 比特币行情
艾达币 - 比特币行情
波场 - 以太坊ETH价格
波场 - 比特币行情
Plume - 比特币行情
USD.AI - 数字货币市值
Plume - 比特币行情
Starknet - 币种排行
Raydium - BTC行情
Katana - BTC行情
狗币 - 比特币
EUR - 以太坊ETH价格
Hedera - 比特币
Bubblemaps - 加密货币行情
Celo - 币种排行
Aptos - BTC行情
Sui - 以太坊ETH价格
Pudgy Penguins - BTC行情
Caldera - 币种排行
Uniswap - 数字货币市值
比特现金 - 加密货币行情
币安币 - 比特币
Ethena - 比特币行情
LITEB - BTC行情
Injective - 币种排行
艾达币 - 比特币
Artificial - 加密货币行情
JasmyCoin - 比特币
Gram - 币种排行
Chainlink - 数字货币市值
Sei - 数字货币市值
USD1 - BTC行情