24H 最高$0.01515
24H 最低$0.01418
今日开盘$0.01479
24H 成交量$48.16万
流通市值$1,383.06万
24H 涨跌额(-$0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 630 |
CRWDBCRWDB
|
$260.34 | $268.00 | $245.92 | $11.49万 | — | -1.80% |
| 409 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 420 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 260 |
ACEFusionist
|
$0.1427 | $0.1504 | $0.1411 | $73.03万 | $1,662.12万 | -1.65% |
| 24 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.36 | $109.11 | $96.08 | $2,654.97万 | $3,828.31万 | -4.78% |
| 531 |
LPTLivepeer
|
$1.513 | $1.56 | $1.46 | $21.53万 | $7,654.87万 | 0.80% |
| 460 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 16 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $3,908.05万 | $26.14亿 | 0.01% |
| 384 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 417 |
NEXONEXO
|
$0.8 | $0.809 | $0.788 | $35.44万 | $8.04亿 | 0.38% |
| 621 |
LAZIOLazio Fan Token
|
$0.376 | $0.389 | $0.367 | $12.84万 | $495.80万 | -2.08% |
| 129 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2014 | $0.2104 | $0.1904 | $227.87万 | $2.00亿 | 3.02% |
| 441 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 529 |
RARESuperRare
|
$0.01226 | $0.01271 | $0.01201 | $21.68万 | $1,027.35万 | -1.13% |
| 461 |
AUCTIONBounce
|
$3.394 | $3.47 | $3.28 | $29.44万 | $2,555.73万 | 1.71% |
| 401 |
MIRAMira
|
$0.04384 | $0.04531 | $0.04273 | $37.48万 | $1,704.31万 | -0.50% |
| 480 |
HOLOHoloworld
|
$0.0581 | $0.0588 | $0.0567 | $27.19万 | $4,869.64万 | 1.04% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 405 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Polkadot - 加密货币行情
Gram - 比特币行情
Sui - 数字货币市值
LayerZero - 加密货币行情
BFUSD - 比特币
Bubblemaps - 比特币行情
USDC - 加密货币行情
USDC - 比特币行情
Worldcoin - 币种排行
瑞波币 - 比特币
Initia - 币种排行
比特币 - 以太坊ETH价格
Ethena - 比特币行情
Plasma - 数字货币市值
Hedera - 比特币行情
Pyth Network - 币种排行
Caldera - BTC行情
狗币 - 比特币
比特币
波场 - 币种排行
NFP - 数字货币市值
NFP - 比特币
Sui - BTC行情
USD.AI - 以太坊ETH价格
PAX Gold - BTC行情
Arbitrum - 币种排行
Sui - 比特币行情
币安币 - BTC行情
Plasma - 以太坊ETH价格
Sui - 比特币行情
Gram - 数字货币市值
Ether.fi - 币种排行
Quant - BTC行情
Official Trump - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Initia - 比特币行情
First Digital - 比特币行情
Arbitrum - 币种排行
Official Trump - 比特币
艾达币 - 以太坊ETH价格