24H 最高$0.01985
24H 最低$0.01726
今日开盘$0.01905
24H 成交量$222.33万
流通市值$1,613.77万
24H 涨跌额(-$0.00)
历史最高$0.290334
最高日期2026-08-09
历史最低$0.00028993
最低日期2025-02-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 540 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 667 |
CRWDBCRWDB
|
$257.8 | $268.00 | $248.20 | $9.57万 | — | 2.72% |
| 505 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 514 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 219 |
ACEFusionist
|
$0.1352 | $0.1478 | $0.1247 | $154.83万 | $1,662.12万 | -6.11% |
| 31 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$87.72 | $105.45 | $83.54 | $3,469.44万 | $3,828.31万 | -12.02% |
| 447 |
LPTLivepeer
|
$1.422 | $1.56 | $1.34 | $47.98万 | $7,654.87万 | -3.40% |
| 546 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 22 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $4,664.73万 | $26.14亿 | 0.02% |
| 489 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 251 |
NEXONEXO
|
$0.758 | $0.809 | $0.7 | $120.64万 | $8.04亿 | -5.13% |
| 583 |
LAZIOLazio Fan Token
|
$0.352 | $0.38 | $0.337 | $22.69万 | $495.80万 | -5.88% |
| 111 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1751 | $0.2104 | $0.1592 | $503.62万 | $2.00亿 | -9.28% |
| 531 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 386 |
RARESuperRare
|
$0.01192 | $0.01257 | $0.01102 | $62.90万 | $1,027.35万 | -2.69% |
| 479 |
AUCTIONBounce
|
$3.242 | $3.47 | $3.15 | $41.20万 | $2,555.73万 | -1.82% |
| 423 |
MIRAMira
|
$0.04095 | $0.045 | $0.03865 | $54.07万 | $1,704.31万 | -5.43% |
| 478 |
HOLOHoloworld
|
$0.0566 | $0.0588 | $0.0532 | $41.32万 | $4,869.64万 | -1.57% |
| 263 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 503 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
United Stables - 币种排行
Hyperliquid - 比特币行情
Raydium - 加密货币行情
Initia - 以太坊ETH价格
Aave - 加密货币行情
Gitcoin - 币种排行
Ripple USD - 比特币
USDC - 数字货币市值
Initia - 数字货币市值
Official Trump - 数字货币市值
Internet - 比特币
Avalanche - 以太坊ETH价格
LayerZero - BTC行情
Particle - 比特币行情
Aster - 加密货币行情
Plasma - 比特币行情
NEAR Protocol - 加密货币行情
Starknet - 币种排行
Quant - 加密货币行情
Gitcoin - 以太坊ETH价格
PancakeSwap - 比特币
艾达币 - 数字货币市值
Tokamak - 比特币行情
Pendle - 数字货币市值
Initia - 以太坊ETH价格
Initia - 以太坊ETH价格
Solana - 加密货币行情
THORChain - 加密货币行情
Uniswap - 币种排行
狗币 - 数字货币市值
Worldcoin - 比特币行情
RWUSD - 数字货币市值
Aave - 数字货币市值
PAX Gold - 加密货币行情
Artificial Inu - BTC行情
BFUSD - 数字货币市值
EUR - 数字货币市值
Avalanche - 币种排行
恒星币 - 比特币
Ether.fi - BTC行情