24H 最高$0.006583
24H 最低$0.00604
今日开盘$0.006318
24H 成交量$92.66万
流通市值$5.50亿
24H 涨跌额(-$0.00)
历史最高$0.280991
最高日期2021-04-18
历史最低$0.00191713
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 632 |
CRWDBCRWDB
|
$267.18 | $269.27 | $245.92 | $10.80万 | — | -0.49% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 410 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 284 |
ACEFusionist
|
$0.1447 | $0.1504 | $0.1411 | $60.15万 | $1,670.15万 | 0.21% |
| 21 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$102.15 | $109.11 | $96.08 | $2,894.88万 | $6,066.38万 | -2.38% |
| 544 |
LPTLivepeer
|
$1.512 | $1.55 | $1.46 | $18.71万 | $7,538.60万 | 0.60% |
| 443 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $3,947.12万 | $26.20亿 | -0.03% |
| 379 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 441 |
NEXONEXO
|
$0.793 | $0.807 | $0.788 | $29.72万 | $7.99亿 | -0.63% |
| 608 |
LAZIOLazio Fan Token
|
$0.373 | $0.389 | $0.367 | $13.66万 | $509.04万 | -2.87% |
| 145 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2002 | $0.2052 | $0.1904 | $173.78万 | $1.98亿 | 2.72% |
| 425 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 480 |
RARESuperRare
|
$0.0122 | $0.01271 | $0.01201 | $26.15万 | $1,033.82万 | -2.40% |
| 471 |
AUCTIONBounce
|
$3.411 | $3.41 | $3.28 | $27.12万 | $2,469.57万 | 1.64% |
| 373 |
MIRAMira
|
$0.04387 | $0.04531 | $0.04273 | $40.73万 | $1,714.43万 | -1.59% |
| 386 |
HOLOHoloworld
|
$0.0576 | $0.0585 | $0.0567 | $38.62万 | $4,844.36万 | -1.54% |
| 186 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
United Stables - 币种排行
Plume - BTC行情
以太坊 - 以太坊ETH价格
Artificial - 比特币行情
United Stables - 比特币
Ripple USD - BTC行情
瑞波币 - 币种排行
Aptos - 加密货币行情
Ondo - 比特币行情
Ondo - 以太坊ETH价格
Sei - BTC行情
Katana - 加密货币行情
Artificial Inu - 比特币行情
Internet - 加密货币行情
NEAR Protocol - 比特币
Katana - 比特币
Haedal - BTC行情
Worldcoin - BTC行情
Caldera - 加密货币行情
Haedal - 数字货币市值
NEAR Protocol - BTC行情
比特现金 - 币种排行
Celo - BTC行情
恒星币 - 币种排行
Solana - 比特币
Bittensor - 比特币
Quant - 比特币
比特币
StraitsX XUSD - 比特币
Artificial - BTC行情
Nillion - BTC行情
United Stables - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Internet - 币种排行
Hedera - 币种排行
NFP - BTC行情
Haedal - 数字货币市值
Uniswap - 币种排行
Aptos - 以太坊ETH价格
LITEB - 加密货币行情