24H 最高$0.02551
24H 最低$0.02361
今日开盘$0.02446
24H 成交量$124.91万
流通市值$2,474.46万
24H 涨跌额($0.00)
历史最高$8.38
最高日期2021-02-20
历史最低$0.012985
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 661 |
CRWDBCRWDB
|
$256.43 | $268.00 | $247.50 | $9.77万 | — | 2.79% |
| 471 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 484 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 244 |
ACEFusionist
|
$0.1342 | $0.148 | $0.1307 | $100.41万 | $1,662.12万 | -8.71% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$88.75 | $105.45 | $87.08 | $3,035.19万 | $3,828.31万 | -12.03% |
| 513 |
LPTLivepeer
|
$1.427 | $1.56 | $1.40 | $30.92万 | $7,654.87万 | -5.81% |
| 522 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 19 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $5,012.68万 | $26.14亿 | 0.05% |
| 453 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 393 |
NEXONEXO
|
$0.784 | $0.809 | $0.783 | $50.81万 | $8.04亿 | -2.00% |
| 588 |
LAZIOLazio Fan Token
|
$0.358 | $0.388 | $0.351 | $19.47万 | $495.80万 | -7.25% |
| 124 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1792 | $0.2104 | $0.1782 | $316.26万 | $2.00亿 | -11.07% |
| 505 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 443 |
RARESuperRare
|
$0.01151 | $0.01263 | $0.01126 | $41.03万 | $1,027.35万 | -8.51% |
| 463 |
AUCTIONBounce
|
$3.271 | $3.47 | $3.21 | $37.98万 | $2,555.73万 | -2.71% |
| 391 |
MIRAMira
|
$0.0409 | $0.04508 | $0.04053 | $51.57万 | $1,704.31万 | -8.21% |
| 441 |
HOLOHoloworld
|
$0.0556 | $0.0588 | $0.0544 | $41.12万 | $4,869.64万 | -4.14% |
| 229 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 468 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
比特币
Pudgy Penguins - 加密货币行情
Worldcoin - 比特币行情
Quant - 加密货币行情
Tether Gold - 比特币行情
Pepe - BTC行情
Aster - 比特币
USD1 - 数字货币市值
Horizen - 以太坊ETH价格
Ondo - BTC行情
比特现金 - 数字货币市值
First Digital - BTC行情
Optimism - 以太坊ETH价格
达世币 - 币种排行
Filecoin - 数字货币市值
艾达币 - 数字货币市值
THORChain - 以太坊ETH价格
比特币 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Pepe - 比特币
Initia - 以太坊ETH价格
Pepe - BTC行情
Nillion - BTC行情
RWUSD - 以太坊ETH价格
Artificial Inu - 数字货币市值
Katana - 以太坊ETH价格
Plasma - 以太坊ETH价格
Haedal - 数字货币市值
Aptos - 加密货币行情
USD1 - BTC行情
First Digital - 币种排行
Filecoin - 数字货币市值
Internet - 币种排行
应用链 - BTC行情
Ondo - 加密货币行情
Filecoin - 币种排行
Aptos - 比特币行情
EUR - 币种排行
Ondo - 比特币
First Digital - 数字货币市值