24H 最高$2.69
24H 最低$2.52
今日开盘$2.619
24H 成交量$522.82万
流通市值$14.79亿
24H 涨跌额(-$0.06)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 638 |
CRWDBCRWDB
|
$252.02 | $272.03 | $245.92 | $10.23万 | — | -6.82% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 408 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 291 |
ACEFusionist
|
$0.1436 | $0.1504 | $0.1411 | $62.10万 | $1,670.15万 | -2.05% |
| 18 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$100.52 | $109.11 | $96.08 | $3,218.46万 | $6,066.38万 | -2.89% |
| 565 |
LPTLivepeer
|
$1.48 | $1.55 | $1.46 | $16.88万 | $7,538.60万 | -3.08% |
| 448 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 13 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $4,432.87万 | $26.20亿 | 0.01% |
| 379 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 427 |
NEXONEXO
|
$0.794 | $0.807 | $0.788 | $31.73万 | $7.99亿 | -0.50% |
| 626 |
LAZIOLazio Fan Token
|
$0.372 | $0.389 | $0.372 | $11.37万 | $509.04万 | -3.88% |
| 147 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1946 | $0.2052 | $0.1904 | $172.04万 | $1.98亿 | -2.94% |
| 424 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 469 |
RARESuperRare
|
$0.01214 | $0.0128 | $0.01201 | $27.20万 | $1,033.82万 | -4.93% |
| 434 |
AUCTIONBounce
|
$3.355 | $3.45 | $3.28 | $31.03万 | $2,469.57万 | -2.22% |
| 361 |
MIRAMira
|
$0.04297 | $0.0455 | $0.04273 | $42.23万 | $1,714.43万 | -4.87% |
| 335 |
HOLOHoloworld
|
$0.0575 | $0.0599 | $0.0567 | $48.92万 | $4,844.36万 | -3.85% |
| 189 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 395 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Worldcoin - 比特币行情
United Stables - 币种排行
NFP - 比特币
Tokamak - 以太坊ETH价格
Filecoin - 以太坊ETH价格
比特币 - 币种排行
United Stables - 比特币
以太坊 - 比特币
Sei - 币种排行
Celestia - 比特币行情
PAX Gold - 币种排行
Pump.fun - 以太坊ETH价格
Filecoin - BTC行情
Initia - BTC行情
USDC - 数字货币市值
Pump.fun - 币种排行
Initia - 数字货币市值
Official Trump - 比特币
Sei - 加密货币行情
狗币 - BTC行情
Aave - 以太坊ETH价格
瑞波币 - 加密货币行情
Worldcoin - 加密货币行情
Internet - 加密货币行情
狗币 - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Tokamak - 币种排行
Bubblemaps - 比特币
Hedera - 比特币
Sui - 加密货币行情
Optimism - 以太坊ETH价格
Gitcoin - 比特币
Tutorial - 比特币行情
Aptos - 币种排行
LITEB - 加密货币行情
大零币 - 以太坊ETH价格
Sei - 加密货币行情
恒星币 - 比特币行情
恒星币 - 比特币行情
Ripple USD - 加密货币行情