24H 最高$0.000392
24H 最低$0.000354
今日开盘$0.000388
24H 成交量$28.86万
流通市值$3,871.50万
24H 涨跌额(-$0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 653 |
CRWDBCRWDB
|
$257.14 | $268.00 | $245.92 | $10.65万 | — | 3.81% |
| 453 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 463 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $255.58万 | 13.97% |
| 238 |
ACEFusionist
|
$0.1337 | $0.1499 | $0.1307 | $92.12万 | $1,662.12万 | -9.78% |
| 29 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$92.23 | $105.45 | $89.49 | $2,629.10万 | $3,828.31万 | -10.29% |
| 538 |
LPTLivepeer
|
$1.429 | $1.56 | $1.40 | $24.99万 | $7,654.87万 | -6.48% |
| 504 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 17 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,634.55万 | $26.14亿 | 0.02% |
| 433 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 412 |
NEXONEXO
|
$0.79 | $0.809 | $0.784 | $41.90万 | $8.04亿 | -1.62% |
| 612 |
LAZIOLazio Fan Token
|
$0.359 | $0.389 | $0.352 | $15.32万 | $495.80万 | -7.00% |
| 124 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.185 | $0.2104 | $0.18 | $279.88万 | $2.00亿 | -7.91% |
| 487 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 466 |
RARESuperRare
|
$0.01146 | $0.01268 | $0.01126 | $34.60万 | $1,027.35万 | -8.61% |
| 465 |
AUCTIONBounce
|
$3.263 | $3.47 | $3.21 | $34.60万 | $2,555.73万 | -3.43% |
| 371 |
MIRAMira
|
$0.0415 | $0.04531 | $0.04053 | $49.53万 | $1,704.31万 | -7.18% |
| 474 |
HOLOHoloworld
|
$0.0553 | $0.0588 | $0.0544 | $34.02万 | $4,869.64万 | -4.33% |
| 216 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 447 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Tether Gold - 比特币行情
Caldera - 币种排行
Raydium - 比特币
Ondo - 币种排行
United Stables - BTC行情
Haedal - 比特币行情
LITEB - BTC行情
Celo - 数字货币市值
Horizen - 比特币行情
Zama - 比特币
NEAR Protocol - 币种排行
以太坊 - 比特币
USDC - 加密货币行情
Filecoin - 数字货币市值
Hedera - BTC行情
Sei - 加密货币行情
Gram - BTC行情
Shiba Inu - 数字货币市值
比特现金 - 数字货币市值
Artificial - BTC行情
Ondo - 币种排行
Zama - 数字货币市值
USD1 - 比特币行情
Raydium - 加密货币行情
比特币 - BTC行情
波场 - 以太坊ETH价格
Ondo - 币种排行
Sui - 加密货币行情
Solana - 以太坊ETH价格
Internet - BTC行情
Solana - BTC行情
Internet - 币种排行
Tether Gold - BTC行情
Aave - 数字货币市值
Aptos - BTC行情
Gram - 币种排行
MarsCoin - 加密货币行情
Starknet - 比特币
Hyperliquid - 比特币
PancakeSwap - 比特币