24H 最高$0.00006452
24H 最低$0.00006235
今日开盘$0.00006347
24H 成交量$19.32万
流通市值$350.12万
24H 涨跌额($0.00)
历史最高$0.00289424
最高日期2021-04-05
历史最低$0.00001614
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 637 |
CRWDBCRWDB
|
$251.41 | $272.03 | $245.92 | $10.50万 | — | -7.05% |
| 398 |
AMBAMB
|
$0.00032 | $0.00041 | $0.00026 | $36.92万 | — | -11.11% |
| 411 |
CLVClover Finance
|
$0.02937 | $0.03082 | $0.02062 | $34.90万 | $256.41万 | 13.97% |
| 290 |
ACEFusionist
|
$0.1458 | $0.1504 | $0.1411 | $61.74万 | $1,670.15万 | -0.07% |
| 20 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.16 | $109.11 | $96.08 | $3,193.04万 | $6,066.38万 | -3.55% |
| 560 |
LPTLivepeer
|
$1.498 | $1.55 | $1.46 | $17.82万 | $7,538.60万 | -1.32% |
| 451 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 13 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,579.78万 | $26.20亿 | -0.02% |
| 377 |
ATAATA
|
$0.0012 | $0.0022 | $0.0012 | $39.56万 | — | -42.86% |
| 427 |
NEXONEXO
|
$0.797 | $0.807 | $0.788 | $32.82万 | $7.99亿 | -0.38% |
| 622 |
LAZIOLazio Fan Token
|
$0.369 | $0.389 | $0.367 | $11.85万 | $509.04万 | -4.90% |
| 143 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1978 | $0.2052 | $0.1904 | $177.99万 | $1.98亿 | -1.15% |
| 430 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 476 |
RARESuperRare
|
$0.01226 | $0.01277 | $0.01201 | $27.08万 | $1,033.82万 | -3.77% |
| 441 |
AUCTIONBounce
|
$3.381 | $3.44 | $3.28 | $30.50万 | $2,469.57万 | -1.57% |
| 361 |
MIRAMira
|
$0.04349 | $0.0455 | $0.04273 | $42.28万 | $1,714.43万 | -3.78% |
| 334 |
HOLOHoloworld
|
$0.0579 | $0.0599 | $0.0567 | $48.84万 | $4,844.36万 | -2.85% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 396 |
ACAACA
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | — | -51.35% |
相关站点
共 40 个
Midnight - BTC行情
Optimism - BTC行情
达世币 - 数字货币市值
Internet - 加密货币行情
Shiba Inu - 比特币
EUR - 以太坊ETH价格
Tokamak - 加密货币行情
Pudgy Penguins - 数字货币市值
USD1 - BTC行情
PAX Gold - 加密货币行情
Initia - 加密货币行情
Artificial - 比特币行情
Artificial Inu - 币种排行
Internet - 数字货币市值
JasmyCoin - BTC行情
Chainlink - 币种排行
波场 - 比特币行情
Solana - 加密货币行情
艾达币 - 以太坊ETH价格
比特币
Uniswap - 币种排行
Quant - 数字货币市值
Celestia - 以太坊ETH价格
Optimism - BTC行情
Pepe - 加密货币行情
Celestia - 比特币
Celo - 比特币行情
Sui - 币种排行
Midnight - 加密货币行情
Quant - 币种排行
Ondo - 数字货币市值
恒星币 - 比特币行情
Bittensor - 币种排行
Ethena - 加密货币行情
Solana - 加密货币行情
比特现金 - 币种排行
Arbitrum - 数字货币市值
Zama - 币种排行
Midnight - BTC行情
Filecoin - 比特币